{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["TransactionHistory-IOR5F-(01-07"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"TransactionHistory-IOR5F-(01-07","index":0,"n_rows":306,"n_cols":19,"rows_kept":306,"cut":false,"hidden":false,"merged":[]}
["TextDate","Summary","MarketName","Period","ProfitAndLoss",null,null,null,"Transaction type","Reference","Open level","Close level","Size","Currency","PL Amount","Cash transaction","DateUtc","OpenDateUtc","CurrencyIsoCode"]
["2025-05-15","Closing trades","US Tech 100 Cash (A$1)","-","A$-20.92",{"$f":"VALUE(RIGHT(E2,LEN(E2)-2))","v":-20.92},null,null,"DEAL","K5X9CJA3",21214.5,21319.123100000001,-0.2,"A$",-20.92,false,"2025-05-14T18:34:44","2025-05-14T17:26:33","AUD"]
["2025-05-15","Closing trades","US Tech 100 Cash (A$1)","-","A$-18.65",-18.649999999999999,null,null,"DEAL","K5XY7HAY",21302.2,21213.4,0.21,"A$",-18.649999999999999,false,"2025-05-14T17:26:32","2025-05-14T15:39:26","AUD"]
["2025-05-15","Closing trades","US Tech 100 Cash (A$1)","-","A$-11.66",-11.66,null,null,"DEAL","K5BGEZAV",21249.5,21302.5,-0.22,"A$",-11.66,false,"2025-05-14T15:39:24","2025-05-14T13:52:04","AUD"]
["2025-05-14","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.35",-6.35,null,null,"DEAL","K3SJRFAZ",21265.5,21237.9,0.23,"A$",-6.35,false,"2025-05-14T13:28:00","2025-05-14T12:00:10","AUD"]
["2025-05-13","Closing trades","US Tech 100 Cash (A$1)","-","A$-2.55",-2.5499999999999998,null,null,"DEAL","KQGA7PAX",20793.599999999999,20785.099999999999,0.3,"A$",-2.5499999999999998,false,"2025-05-12T16:55:48","2025-05-12T16:50:17","AUD"]
["2025-05-13","Closing trades","US Tech 100 Cash (A$1)","-","A$6.96",6.96,null,null,"DEAL","KQE5XFBB",20763.900000000001,20787.099999999999,0.3,"A$",6.96,false,"2025-05-12T16:49:41","2025-05-12T16:43:09","AUD"]
["2025-05-13","Closing trades","US Tech 100 Cash (A$1)","-","A$-7.52",-7.52,null,null,"DEAL","KQDLUVBC",20740.3,20763.8,-0.32,"A$",-7.52,false,"2025-05-12T16:42:11","2025-05-12T16:29:59","AUD"]
["2025-05-13","Closing trades","US Tech 100 Cash (A$1)","-","A$-3.26",-3.26,null,null,"DEAL","KQBN83A5",20755.5,20745.3,0.32,"A$",-3.26,false,"2025-05-12T16:29:05","2025-05-12T16:25:46","AUD"]
["2025-05-13","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.76",-9.76,null,null,"DEAL","KQAETNAB",20712.3,20742.8,-0.32,"A$",-9.76,false,"2025-05-12T16:22:05","2025-05-12T16:06:19","AUD"]
["2025-05-13","Closing trades","US Tech 100 Cash (A$1)","-","A$4.00",4,null,null,"DEAL","KP6CCBA7",20685,20697.5,0.32,"A$",4,false,"2025-05-12T16:03:02","2025-05-12T16:00:07","AUD"]
["2025-05-13","Closing trades","US Tech 100 Cash (A$1)","-","A$-8.32",-8.32,null,null,"DEAL","KP5J7CAY",20720.7,20694.7,0.32,"A$",-8.32,false,"2025-05-12T15:58:25","2025-05-12T15:39:19","AUD"]
["2025-05-13","Closing trades","US Tech 100 Cash (A$1)","-","A$-25.86",-25.86,null,null,"DEAL","KPZBDZAB",20634.599999999999,20720.8,-0.3,"A$",-25.86,false,"2025-05-12T15:39:06","2025-05-12T14:30:29","AUD"]
["2025-05-13","Closing trades","US Tech 100 Cash (A$1)","-","A$-30.76",-30.76,null,null,"DEAL","KPAQVRAW",20714.900000000001,20638,0.4,"A$",-30.76,false,"2025-05-12T14:30:18","2025-05-12T13:45:37","AUD"]
["2025-05-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-4.36",-4.3600000000000003,null,null,"DEAL","KNMYLNAM",20694.400000000001,20705.3,-0.4,"A$",-4.3600000000000003,false,"2025-05-12T13:45:10","2025-05-12T13:42:05","AUD"]
["2025-05-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-2.80",-2.8,null,null,"DEAL","KNHR85AW",20708.7,20715.7,-0.4,"A$",-2.8,false,"2025-05-12T13:40:15","2025-05-12T13:37:56","AUD"]
["2025-05-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-67.91",-67.91,null,null,"DEAL","KNGW85AC",20870.099999999999,20719.2,0.45,"A$",-67.91,false,"2025-05-12T13:37:12","2025-05-12T11:18:28","AUD"]
["2025-05-12","Closing trades","US Tech 100 Cash (A$1)","-","A$9.12",9.1199999999999992,null,null,"DEAL","KMEMFVA7",20846.599999999999,20869.400000000001,0.4,"A$",9.1199999999999992,false,"2025-05-12T11:17:49","2025-05-12T10:29:38","AUD"]
["2025-05-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.48",-6.48,null,null,"DEAL","KLXAG5AQ",20837.900000000001,20821.7,0.4,"A$",-6.48,false,"2025-05-12T10:23:23","2025-05-12T10:05:25","AUD"]
["2025-05-12","Closing trades","US Tech 100 Cash (A$1)","-","A$6.76",6.76,null,null,"DEAL","KLRH9RAP",20789.900000000001,20823.7,0.2,"A$",6.76,false,"2025-05-12T09:59:35","2025-05-12T07:22:19","AUD"]
["2025-05-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-3.10",-3.1,null,null,"DEAL","KLRH9RAP",20839.2,20823.7,0.2,"A$",-3.1,false,"2025-05-12T09:59:35","2025-05-12T07:28:59","AUD"]
["2025-05-12","Closing trades","Australia 200 Cash (A$1)","-","A$-2.64",-2.64,null,null,"DEAL","KJ8C5NAZ",8304.1,8298.6,0.48,"A$",-2.64,false,"2025-05-12T07:21:55","2025-05-12T07:21:08","AUD"]
["2025-05-12","Closing trades","Australia 200 Cash (A$1)","-","A$-8.50",-8.5,null,null,"DEAL","KJB6SGBD",8259.7999999999993,8242.7999999999993,0.5,"A$",-8.5,false,"2025-05-12T05:55:10","2025-05-12T04:18:21","AUD"]
["2025-05-12","Closing trades","Australia 200 Cash (A$1)","-","A$3.77",3.77,null,null,"DEAL","KH42WLAV",8267.5,8259.7999999999993,-0.49,"A$",3.77,false,"2025-05-12T04:18:19","2025-05-12T00:25:10","AUD"]
["2025-05-10","Closing trades","US Tech 100 Cash (A$1)","-","A$-21.78",-21.78,null,null,"DEAL","KEZFADAX",20083.2,19984.2,0.22,"A$",-21.78,false,"2025-05-09T17:22:30","2025-05-09T15:52:26","AUD"]
["2025-05-10","Closing trades","US Tech 100 Cash (A$1)","-","A$-12.24",-12.24,null,null,"DEAL","KEYYBTAC",20027.8,20081,-0.23,"A$",-12.24,false,"2025-05-09T15:52:24","2025-05-09T15:32:01","AUD"]
["2025-05-10","Closing trades","US Tech 100 Cash (A$1)","-","A$14.17",14.17,null,null,"DEAL","KEU9LABC",20093.2,20028.8,-0.22,"A$",14.17,false,"2025-05-09T15:31:59","2025-05-09T15:09:53","AUD"]
["2025-05-10","Closing trades","US Tech 100 Cash (A$1)","-","A$-24.05",-24.05,null,null,"DEAL","KDQFDNAX",20149.900000000001,20049.7,0.24,"A$",-24.05,false,"2025-05-09T14:27:40","2025-05-09T13:52:08","AUD"]
["2025-05-09","Closing trades","US Tech 100 Cash (A$1)","-","A$-0.98",-0.98,null,null,"DEAL","KDFPCEAK",20157.7,20153.599999999999,0.24,"A$",-0.98,false,"2025-05-09T13:28:00","2025-05-09T13:00:30","AUD"]
["2025-05-09","Closing trades","Australia 200 Cash (A$1)","-","A$-0.32",-0.32,null,null,"DEAL","KBDJ9DAG",8243.2999999999993,8242.2999999999993,0.32,"A$",-0.32,false,"2025-05-09T05:55:10","2025-05-09T04:49:43","AUD"]
["2025-05-09","Closing trades","Australia 200 Cash (A$1)","-","A$-3.53",-3.53,null,null,"DEAL","KAVWCHAX",8234.2999999999993,8223.6,0.33,"A$",-3.53,false,"2025-05-09T03:02:23","2025-05-09T02:19:36","AUD"]
["2025-05-09","Closing trades","Australia 200 Cash (A$1)","-","A$-3.64",-3.64,null,null,"DEAL","KAJZUMAX",8196.5,8207.2000000000007,-0.34,"A$",-3.64,false,"2025-05-09T00:32:12","2025-05-09T00:25:10","AUD"]
["2025-04-04","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.64",-9.64,null,null,"DEAL","CFS2XSAZ",18668.5,18626.599999999999,0.23,"A$",-9.64,false,"2025-04-03T19:16:23","2025-04-03T19:00:53","AUD"]
["2025-04-04","Closing trades","US Tech 100 Cash (A$1)","-","A$-14.04",-14.04,null,null,"DEAL","CFL9SLAZ",18584.8,18643.3,-0.24,"A$",-14.04,false,"2025-04-03T18:33:06","2025-04-03T18:31:49","AUD"]
["2025-04-04","Closing trades","US Tech 100 Cash (A$1)","-","A$17.60",17.600000000000001,null,null,"DEAL","CFLPL9AF",18663,18586.5,-0.23,"A$",17.600000000000001,false,"2025-04-03T18:31:47","2025-04-03T17:53:14","AUD"]
["2025-04-04","Closing trades","US Tech 100 Cash (A$1)","-","A$-8.92",-8.92,null,null,"DEAL","CFCYGMA5",18704,18665.2,0.23,"A$",-8.92,false,"2025-04-03T17:53:12","2025-04-03T17:41:41","AUD"]
["2025-04-04","Closing trades","US Tech 100 Cash (A$1)","-","A$2.07",2.0699999999999998,null,null,"DEAL","CFAUZ4A8",18711.2,18702.2,-0.23,"A$",2.0699999999999998,false,"2025-04-03T17:41:39","2025-04-03T17:02:24","AUD"]
["2025-04-04","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.46",-10.46,null,null,"DEAL","CEMXU8AZ",18780.7,18737.099999999999,0.24,"A$",-10.46,false,"2025-04-03T16:34:26","2025-04-03T16:20:46","AUD"]
["2025-04-04","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.50",-10.5,null,null,"DEAL","CD6K5LAZ",18709,18667,0.25,"A$",-10.5,false,"2025-04-03T15:51:22","2025-04-03T15:39:22","AUD"]
["2025-04-04","Closing trades","US Tech 100 Cash (A$1)","-","A$-11.13",-11.13,null,null,"DEAL","CDENZ4AZ",18597.400000000001,18640.2,-0.26,"A$",-11.13,false,"2025-04-03T15:11:47","2025-04-03T14:50:41","AUD"]
["2025-04-04","Closing trades","US Tech 100 Cash (A$1)","-","A$19.58",19.579999999999998,null,null,"DEAL","CDDU9AAU",18676.599999999999,18595,-0.24,"A$",19.579999999999998,false,"2025-04-03T14:50:27","2025-04-03T14:42:30","AUD"]
["2025-04-04","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.55",-10.55,null,null,"DEAL","CCP94HAZ",18706.5,18748.7,-0.25,"A$",-10.55,false,"2025-04-03T14:15:16","2025-04-03T14:13:42","AUD"]
["2025-04-04","Closing trades","US Tech 100 Cash (A$1)","-","A$4.00",4,null,null,"DEAL","CBK83VAW",18735.599999999999,18751.599999999999,0.25,"A$",4,false,"2025-04-03T13:28:01","2025-04-03T13:27:11","AUD"]
["2025-04-04","Closing trades","US Tech 100 Cash (A$1)","-","A$-8.93",-8.93,null,null,"DEAL","CBKMKEAU",18701.7,18737.400000000001,-0.25,"A$",-8.93,false,"2025-04-03T13:27:09","2025-04-03T12:48:15","AUD"]
["2025-04-03","Closing trades","US Tech 100 Cash (A$1)","-","A$19.27",19.27,null,null,"DEAL","CA2K8FAU",18782,18701.7,-0.24,"A$",19.27,false,"2025-04-03T12:48:13","2025-04-03T12:35:16","AUD"]
["2025-04-03","Closing trades","US Tech 100 Cash (A$1)","-","A$-0.98",-0.98,null,null,"DEAL","CAS5ZNA9",18807.900000000001,18812,-0.24,"A$",-0.98,false,"2025-04-03T12:28:01","2025-04-03T12:27:30","AUD"]
["2025-04-03","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.40",-6.4,null,null,"DEAL","CAS3SWAG",18833.5,18807.900000000001,0.25,"A$",-6.4,false,"2025-04-03T12:27:29","2025-04-03T12:07:37","AUD"]
["2025-04-03","Closing trades","US Tech 100 Cash (A$1)","-","A$-7.85",-7.85,null,null,"DEAL","CAMVE9AB",18802.099999999999,18833.5,-0.25,"A$",-7.85,false,"2025-04-03T12:07:35","2025-04-03T12:00:10","AUD"]
["2025-04-03","Closing trades","US Tech 100 Cash (A$1)","-","A$-4.93",-4.93,null,null,"DEAL","CAG5B8AL",18798.7,18818.400000000001,-0.25,"A$",-4.93,false,"2025-04-03T11:48:41","2025-04-03T11:35:34","AUD"]
["2025-04-03","Closing trades","US Tech 100 Cash (A$1)","-","A$-11.03",-11.03,null,null,"DEAL","B98W3ZAG",18857.7,18813.599999999999,0.25,"A$",-11.03,false,"2025-04-03T11:20:08","2025-04-03T11:14:48","AUD"]
["2025-04-03","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.60",-9.6,null,null,"DEAL","B96QRZBB",18792.599999999999,18831,-0.25,"A$",-9.6,false,"2025-04-03T11:10:37","2025-04-03T10:49:36","AUD"]
["2025-04-03","Closing trades","US Tech 100 Cash (A$1)","-","A$22.57",22.57,null,null,"DEAL","B9XJN7AV",18942.099999999999,18839.5,-0.22,"A$",22.57,false,"2025-04-03T10:44:16","2025-04-03T09:10:23","AUD"]
["2025-04-03","Closing trades","US Tech 100 Cash (A$1)","-","A$-7.55",-7.55,null,null,"DEAL","B85E9PA9",18984.5,18950.2,0.22,"A$",-7.55,false,"2025-04-03T09:09:56","2025-04-03T09:00:41","AUD"]
["2025-04-03","Closing trades","US Tech 100 Cash (A$1)","-","A$-2.86",-2.86,null,null,"DEAL","B8YSY3A8",18967.2,18954.2,0.22,"A$",-2.86,false,"2025-04-03T08:46:25","2025-04-03T08:45:07","AUD"]
["2025-04-03","Closing trades","Australia 200 Cash (A$1)","-","A$1.26",1.26,null,null,"DEAL","B63VLPAR",7866.7,7868.7,0.63,"A$",1.26,false,"2025-04-03T04:07:37","2025-04-03T04:05:47","AUD"]
["2025-04-03","Closing trades","Australia 200 Cash (A$1)","-","A$-6.53",-6.53,null,null,"DEAL","B6UC2RAZ",7860.2,7850,0.64,"A$",-6.53,false,"2025-04-03T03:13:00","2025-04-03T02:58:03","AUD"]
["2025-04-03","Closing trades","Australia 200 Cash (A$1)","-","A$10.54",10.54,null,null,"DEAL","B6T35QAG",7841.7,7858.7,0.62,"A$",10.54,false,"2025-04-03T02:58:01","2025-04-03T02:13:36","AUD"]
["2025-03-28","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.81",-9.81,null,null,"DEAL","A2CV24A9",19850.3,19894.900000000001,-0.22,"A$",-9.81,false,"2025-03-27T19:14:19","2025-03-27T19:00:48","AUD"]
["2025-03-28","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.33",-6.33,null,null,"DEAL","A2CKAZAS",19876.900000000001,19849.400000000001,0.23,"A$",-6.33,false,"2025-03-27T19:00:40","2025-03-27T18:21:26","AUD"]
["2025-03-28","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.70",-10.7,null,null,"DEAL","AZ2EZ4A9",19867.8,19823.2,0.24,"A$",-10.7,false,"2025-03-27T17:54:17","2025-03-27T17:50:40","AUD"]
["2025-03-28","Closing trades","US Tech 100 Cash (A$1)","-","A$-5.18",-5.18,null,null,"DEAL","AZ225JAV",19847.8,19869.400000000001,-0.24,"A$",-5.18,false,"2025-03-27T17:50:38","2025-03-27T17:26:44","AUD"]
["2025-03-28","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.25",-6.25,null,null,"DEAL","AZWJPSBB",19873,19848,0.25,"A$",-6.25,false,"2025-03-27T17:26:36","2025-03-27T17:19:15","AUD"]
["2025-03-28","Closing trades","US Tech 100 Cash (A$1)","-","A$2.13",2.13,null,null,"DEAL","AZVW2CAR",19880.5,19872,-0.25,"A$",2.13,false,"2025-03-27T17:19:13","2025-03-27T16:37:46","AUD"]
["2025-03-28","Closing trades","US Tech 100 Cash (A$1)","-","A$-4.18",-4.18,null,null,"DEAL","AZLLJ3A4",19898.599999999999,19881.900000000001,0.25,"A$",-4.18,false,"2025-03-27T16:37:44","2025-03-27T16:13:23","AUD"]
["2025-03-28","Closing trades","US Tech 100 Cash (A$1)","-","A$-7.43",-7.43,null,null,"DEAL","AZFH38AK",19868.900000000001,19898.599999999999,-0.25,"A$",-7.43,false,"2025-03-27T16:13:21","2025-03-27T15:41:21","AUD"]
["2025-03-28","Closing trades","US Tech 100 Cash (A$1)","-","A$20.69",{"$f":"VALUE(RIGHT(E66,LEN(E66)-2))","v":20.69},null,null,"DEAL","AY5PS2AZ",19955.3,19869.099999999999,-0.24,"A$",20.69,false,"2025-03-27T15:41:19","2025-03-27T15:17:17","AUD"]
["2025-03-28","Closing trades","US Tech 100 Cash (A$1)","-","A$1.08",1.08,null,null,"DEAL","AYWLVTBC",19948.8,19953.3,0.24,"A$",1.08,false,"2025-03-27T15:17:15","2025-03-27T14:37:45","AUD"]
["2025-03-28","Closing trades","US Tech 100 Cash (A$1)","-","A$17.67",17.670000000000002,null,null,"DEAL","AYG7APBC",19868.8,19949.099999999999,0.22,"A$",17.670000000000002,false,"2025-03-27T14:37:43","2025-03-27T14:21:35","AUD"]
["2025-03-28","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.49",-10.49,null,null,"DEAL","AXXQR4A9",19829.5,19875.099999999999,-0.23,"A$",-10.49,false,"2025-03-27T13:54:18","2025-03-27T13:52:52","AUD"]
["2025-03-28","Closing trades","US Tech 100 Cash (A$1)","-","A$4.44",4.4400000000000004,null,null,"DEAL","AXG2N3AL",19854.3,19835,-0.23,"A$",4.4400000000000004,false,"2025-03-27T13:28:01","2025-03-27T13:20:43","AUD"]
["2025-03-27","Closing trades","US Tech 100 Cash (A$1)","-","A$0.25",0.25,null,null,"DEAL","AW939SAH",19871.8,19872.900000000001,0.23,"A$",0.25,false,"2025-03-27T12:57:31","2025-03-27T12:50:11","AUD"]
["2025-03-26","Closing trades","US Tech 100 Cash (A$1)","-","A$1.56",1.56,null,null,"DEAL","ALH4E3AJ",20231.7,20238.2,0.24,"A$",1.56,false,"2025-03-25T19:17:31","2025-03-25T19:13:04","AUD"]
["2025-03-26","Closing trades","US Tech 100 Cash (A$1)","-","A$-4.73",-4.7300000000000004,null,null,"DEAL","ALFF7FA2",20227.400000000001,20246.3,-0.25,"A$",-4.7300000000000004,false,"2025-03-25T19:03:47","2025-03-25T18:55:12","AUD"]
["2025-03-26","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.20",-6.2,null,null,"DEAL","ALD5E4AT",20243.7,20218.900000000001,0.25,"A$",-6.2,false,"2025-03-25T18:42:12","2025-03-25T18:17:31","AUD"]
["2025-03-26","Closing trades","US Tech 100 Cash (A$1)","-","A$-0.35",-0.35,null,null,"DEAL","AK99U6A3",20236.400000000001,20237.8,-0.25,"A$",-0.35,false,"2025-03-25T18:12:16","2025-03-25T17:22:56","AUD"]
["2025-03-26","Closing trades","US Tech 100 Cash (A$1)","-","A$-5.07",-5.07,null,null,"DEAL","AK3TVNAV",20256.7,20237.2,0.26,"A$",-5.07,false,"2025-03-25T17:21:39","2025-03-25T16:56:12","AUD"]
["2025-03-26","Closing trades","US Tech 100 Cash (A$1)","-","A$7.10",7.1,null,null,"DEAL","AKW364BA",20276.7,20248.3,-0.25,"A$",7.1,false,"2025-03-25T16:47:31","2025-03-25T15:23:33","AUD"]
["2025-03-26","Closing trades","US Tech 100 Cash (A$1)","-","A$11.95",11.95,null,null,"DEAL","AKECS2AN",20226.900000000001,20276.7,0.24,"A$",11.95,false,"2025-03-25T15:23:31","2025-03-25T14:20:58","AUD"]
["2025-03-25","Closing trades","US Tech 100 Cash (A$1)","-","A$-0.12",-0.12,null,null,"DEAL","AHZKGBAT",20218.900000000001,20218.400000000001,0.24,"A$",-0.12,false,"2025-03-25T12:53:00","2025-03-25T12:00:10","AUD"]
["2025-03-21","Closing trades","US Tech 100 Cash (A$1)","-","A$11.46",11.46,null,null,"DEAL","9YYKJ5AW",19669.599999999999,19707.8,0.3,"A$",11.46,false,"2025-03-20T19:55:10","2025-03-20T19:41:08","AUD"]
["2025-03-21","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.95",-9.9499999999999993,null,null,"DEAL","9YW3REA4",19638.599999999999,19670.7,-0.31,"A$",-9.9499999999999993,false,"2025-03-20T19:40:59","2025-03-20T19:33:28","AUD"]
["2025-03-21","Closing trades","US Tech 100 Cash (A$1)","-","A$-0.09",-0.09,null,null,"DEAL","9YUHNTBC",19637.900000000001,19637.599999999999,0.31,"A$",-0.09,false,"2025-03-20T19:33:26","2025-03-20T19:26:06","AUD"]
["2025-03-21","Closing trades","US Tech 100 Cash (A$1)","-","A$-14.62",-14.62,null,null,"DEAL","9YPMSQA9",19664.8,19619.099999999999,0.32,"A$",-14.62,false,"2025-03-20T18:58:57","2025-03-20T18:54:29","AUD"]
["2025-03-21","Closing trades","US Tech 100 Cash (A$1)","-","A$-8.78",-8.7799999999999994,null,null,"DEAL","9YPEJQA4",19637.8,19664.400000000001,-0.33,"A$",-8.7799999999999994,false,"2025-03-20T18:54:27","2025-03-20T18:24:04","AUD"]
["2025-03-21","Closing trades","US Tech 100 Cash (A$1)","-","A$-8.94",-8.94,null,null,"DEAL","9YHWCYAT",19660.400000000001,19633.3,0.33,"A$",-8.94,false,"2025-03-20T18:23:56","2025-03-20T18:08:45","AUD"]
["2025-03-21","Closing trades","US Tech 100 Cash (A$1)","-","A$-3.13",-3.13,null,null,"DEAL","9YFPKEAB",19651.900000000001,19661.099999999999,-0.34,"A$",-3.13,false,"2025-03-20T18:08:43","2025-03-20T17:52:42","AUD"]
["2025-03-21","Closing trades","US Tech 100 Cash (A$1)","-","A$-16.02",-16.02,null,null,"DEAL","9X4DN3A9",19716.5,19672,0.36,"A$",-16.02,false,"2025-03-20T17:22:04","2025-03-20T17:08:35","AUD"]
["2025-03-21","Closing trades","US Tech 100 Cash (A$1)","-","A$0.42",0.42,null,null,"DEAL","9X44YSAK",19716.599999999999,19715.400000000001,-0.35,"A$",0.42,false,"2025-03-20T17:08:33","2025-03-20T16:26:13","AUD"]
["2025-03-21","Closing trades","US Tech 100 Cash (A$1)","-","A$-16.06",-16.059999999999999,null,null,"DEAL","9XGJRJA9",19835.400000000001,19790.8,0.36,"A$",-16.059999999999999,false,"2025-03-20T15:57:06","2025-03-20T15:48:18","AUD"]
["2025-03-21","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.20",-9.1999999999999993,null,null,"DEAL","9XF2A6A7",19809.400000000001,19833.599999999999,-0.38,"A$",-9.1999999999999993,false,"2025-03-20T15:48:16","2025-03-20T15:00:45","AUD"]
["2025-03-21","Closing trades","US Tech 100 Cash (A$1)","-","A$-0.81",-0.81,null,null,"DEAL","9W2UA4AT",19810.8,19808.599999999999,0.37,"A$",-0.81,false,"2025-03-20T15:00:43","2025-03-20T14:20:04","AUD"]
["2025-03-21","Closing trades","US Tech 100 Cash (A$1)","-","A$12.74",12.74,null,null,"DEAL","9VT2K2AW",19612.2,19576.8,-0.36,"A$",12.74,false,"2025-03-20T13:28:01","2025-03-20T12:50:10","AUD"]
["2025-03-20","Closing trades","US Tech 100 Cash (A$1)","-","A$3.42",3.42,null,null,"DEAL","9VGNTYA9",19623.099999999999,19613.599999999999,-0.36,"A$",3.42,false,"2025-03-20T12:28:01","2025-03-20T12:19:09","AUD"]
["2025-03-20","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.73",-6.73,null,null,"DEAL","9VEVVWA4",19641.8,19623.599999999999,0.37,"A$",-6.73,false,"2025-03-20T12:19:07","2025-03-20T12:00:10","AUD"]
["2025-03-19","Closing trades","US Tech 100 Cash (A$1)","-","A$-7.53",-7.53,null,null,"DEAL","9JGL4XBC",19506.099999999999,19479.2,0.28000000000000003,"A$",-7.53,false,"2025-03-18T19:25:48","2025-03-18T18:49:26","AUD"]
["2025-03-19","Closing trades","US Tech 100 Cash (A$1)","-","A$-8.60",-8.6,null,null,"DEAL","9JAPAYBD",19474,19504.7,-0.28000000000000003,"A$",-8.6,false,"2025-03-18T18:49:18","2025-03-18T18:02:35","AUD"]
["2025-03-19","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.08",-6.08,null,null,"DEAL","9H5GDEAK",19500.400000000001,19478.7,0.28000000000000003,"A$",-6.08,false,"2025-03-18T18:01:04","2025-03-18T17:40:14","AUD"]
["2025-03-19","Closing trades","US Tech 100 Cash (A$1)","-","A$-2.23",-2.23,null,null,"DEAL","9HY29RAJ",19492.5,19500.2,-0.28999999999999998,"A$",-2.23,false,"2025-03-18T17:40:12","2025-03-18T17:28:16","AUD"]
["2025-03-19","Closing trades","US Tech 100 Cash (A$1)","-","A$6.38",6.38,null,null,"DEAL","9HW2GYAG",19475.7,19498.5,0.28000000000000003,"A$",6.38,false,"2025-03-18T17:27:47","2025-03-18T17:20:25","AUD"]
["2025-03-19","Closing trades","US Tech 100 Cash (A$1)","-","A$8.40",8.4,null,null,"DEAL","9HUJEVAR",19501.5,19470.400000000001,-0.27,"A$",8.4,false,"2025-03-18T17:20:23","2025-03-18T17:13:02","AUD"]
["2025-03-19","Closing trades","US Tech 100 Cash (A$1)","-","A$-12.70",-12.7,null,null,"DEAL","9HGHEXA9",19502,19458.2,0.28999999999999998,"A$",-12.7,false,"2025-03-18T16:44:12","2025-03-18T16:34:41","AUD"]
["2025-03-19","Closing trades","US Tech 100 Cash (A$1)","-","A$-13.23",-13.23,null,null,"DEAL","9G6RBDA9",19423.5,19467.599999999999,-0.3,"A$",-13.23,false,"2025-03-18T16:06:03","2025-03-18T15:53:57","AUD"]
["2025-03-19","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.91",-10.91,null,null,"DEAL","9G6KTBAY",19458.7,19423.5,0.31,"A$",-10.91,false,"2025-03-18T15:53:55","2025-03-18T15:26:09","AUD"]
["2025-03-19","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.62",-6.62,null,null,"DEAL","9GWUMSAE",19435,19455.7,-0.32,"A$",-6.62,false,"2025-03-18T15:26:07","2025-03-18T15:15:38","AUD"]
["2025-03-19","Closing trades","US Tech 100 Cash (A$1)","-","A$-14.49",-14.49,null,null,"DEAL","9GBDFWA9",19479.400000000001,19435.5,0.33,"A$",-14.49,false,"2025-03-18T14:48:18","2025-03-18T14:30:05","AUD"]
["2025-03-19","Closing trades","US Tech 100 Cash (A$1)","-","A$-0.53",-0.53,null,null,"DEAL","9GAS6MAV",19474,19475.599999999999,-0.33,"A$",-0.53,false,"2025-03-18T14:30:03","2025-03-18T13:52:48","AUD"]
["2025-03-19","Closing trades","US Tech 100 Cash (A$1)","-","A$14.88",14.88,null,null,"DEAL","9FCKXPA4",19713.599999999999,19665.599999999999,-0.31,"A$",14.88,false,"2025-03-18T13:28:01","2025-03-18T12:50:10","AUD"]
["2025-03-18","Closing trades","US Tech 100 Cash (A$1)","-","A$-8.13",-8.1300000000000008,null,null,"DEAL","9EWVH7AS",19708.599999999999,19734,-0.32,"A$",-8.1300000000000008,false,"2025-03-18T12:28:00","2025-03-18T12:20:47","AUD"]
["2025-03-18","Closing trades","US Tech 100 Cash (A$1)","-","A$-1.02",-1.02,null,null,"DEAL","9BGP8GA3",19826.8,19830.2,-0.3,"A$",-1.02,false,"2025-03-17T19:55:11","2025-03-17T19:55:07","AUD"]
["2025-03-18","Closing trades","US Tech 100 Cash (A$1)","-","A$27.26",27.26,null,null,"DEAL","9BGMRVAT",19917.2,19823.2,-0.28999999999999998,"A$",27.26,false,"2025-03-17T19:55:03","2025-03-17T19:08:10","AUD"]
["2025-03-18","Closing trades","US Tech 100 Cash (A$1)","-","A$-5.57",-5.57,null,null,"DEAL","9A93WNAN",19936.900000000001,19917.7,0.28999999999999998,"A$",-5.57,false,"2025-03-17T19:08:09","2025-03-17T18:48:55","AUD"]
["2025-03-18","Closing trades","US Tech 100 Cash (A$1)","-","A$21.95",21.95,null,null,"DEAL","9A6XLMA6",19853.900000000001,19935.2,0.27,"A$",21.95,false,"2025-03-17T18:48:53","2025-03-17T18:13:25","AUD"]
["2025-03-18","Closing trades","US Tech 100 Cash (A$1)","-","A$20.75",20.75,null,null,"DEAL","9AWNZRA6",19773.099999999999,19852.900000000001,0.26,"A$",20.75,false,"2025-03-17T18:13:23","2025-03-17T17:36:18","AUD"]
["2025-03-18","Closing trades","US Tech 100 Cash (A$1)","-","A$18.91",18.91,null,null,"DEAL","9ALZWRAN",19688.900000000001,19767.7,0.24,"A$",18.91,false,"2025-03-17T17:36:16","2025-03-17T16:55:54","AUD"]
["2025-03-18","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.00",-9,null,null,"DEAL","9ABLCKAZ",19654.400000000001,19690.400000000001,-0.25,"A$",-9,false,"2025-03-17T16:55:52","2025-03-17T16:33:39","AUD"]
["2025-03-18","Closing trades","US Tech 100 Cash (A$1)","-","A$-11.80",-11.8,null,null,"DEAL","89YSQ2A9",19640.8,19686.2,-0.26,"A$",-11.8,false,"2025-03-17T16:06:15","2025-03-17T16:02:12","AUD"]
["2025-03-18","Closing trades","US Tech 100 Cash (A$1)","-","A$-14.59",-14.59,null,null,"DEAL","89N6V5A9",19679.900000000001,19627.8,0.28000000000000003,"A$",-14.59,false,"2025-03-17T15:34:00","2025-03-17T15:29:16","AUD"]
["2025-03-18","Closing trades","US Tech 100 Cash (A$1)","-","A$3.51",3.51,null,null,"DEAL","89MYTNAB",19700.599999999999,19687.599999999999,-0.27,"A$",3.51,false,"2025-03-17T15:25:40","2025-03-17T15:18:07","AUD"]
["2025-03-18","Closing trades","US Tech 100 Cash (A$1)","-","A$-12.35",-12.35,null,null,"DEAL","89HH3WA9",19655.599999999999,19699.7,-0.28000000000000003,"A$",-12.35,false,"2025-03-17T15:17:51","2025-03-17T15:10:33","AUD"]
["2025-03-18","Closing trades","US Tech 100 Cash (A$1)","-","A$20.85",20.85,null,null,"DEAL","89F2XZA7",19716.400000000001,19636.2,-0.26,"A$",20.85,false,"2025-03-17T15:03:56","2025-03-17T14:28:44","AUD"]
["2025-03-18","Closing trades","US Tech 100 Cash (A$1)","-","A$-12.43",-12.43,null,null,"DEAL","88PHJSA9",19782.400000000001,19738,0.28000000000000003,"A$",-12.43,false,"2025-03-17T14:01:26","2025-03-17T13:57:46","AUD"]
["2025-03-18","Closing trades","US Tech 100 Cash (A$1)","-","A$11.86",11.86,null,null,"DEAL","874QPFA2",19717.900000000001,19672.3,-0.26,"A$",11.86,false,"2025-03-17T13:28:00","2025-03-17T13:09:05","AUD"]
["2025-03-18","Closing trades","US Tech 100 Cash (A$1)","-","A$-4.51",-4.51,null,null,"DEAL","87ZUR9AB",19734.900000000001,19718.2,0.27,"A$",-4.51,false,"2025-03-17T13:09:03","2025-03-17T12:50:08","AUD"]
["2025-03-17","Closing trades","US Tech 100 Cash (A$1)","-","A$1.70",1.7,null,null,"DEAL","87NQWMAB",19660.2,19653.900000000001,-0.27,"A$",1.7,false,"2025-03-17T12:28:01","2025-03-17T12:01:40","AUD"]
["2025-03-15","Closing trades","US Tech 100 Cash (A$1)","-","A$8.29",8.2899999999999991,null,null,"DEAL","83EVQ4AR",19639.5,19608.8,-0.27,"A$",8.2899999999999991,false,"2025-03-14T17:43:54","2025-03-14T17:23:42","AUD"]
["2025-03-15","Closing trades","US Tech 100 Cash (A$1)","-","A$-0.73",-0.73,null,null,"DEAL","83B7DNAL",19641,19638.3,0.27,"A$",-0.73,false,"2025-03-14T17:23:40","2025-03-14T16:40:45","AUD"]
["2025-03-15","Closing trades","US Tech 100 Cash (A$1)","-","A$-7.02",-7.02,null,null,"DEAL","823SQGAP",19615.3,19641.3,-0.27,"A$",-7.02,false,"2025-03-14T16:40:36","2025-03-14T16:09:53","AUD"]
["2025-03-15","Closing trades","US Tech 100 Cash (A$1)","-","A$17.80",17.8,null,null,"DEAL","82UAFAA2",19544.099999999999,19615.3,0.25,"A$",17.8,false,"2025-03-14T16:09:51","2025-03-14T14:53:04","AUD"]
["2025-03-15","Closing trades","US Tech 100 Cash (A$1)","-","A$-11.66",-11.66,null,null,"DEAL","8ZP8QJAG",19457.900000000001,19501.099999999999,-0.27,"A$",-11.66,false,"2025-03-14T14:38:50","2025-03-14T14:20:17","AUD"]
["2025-03-15","Closing trades","US Tech 100 Cash (A$1)","-","A$6.45",{"$f":"VALUE(RIGHT(E130,LEN(E130)-2))","v":6.45},null,null,"DEAL","8YW82KAZ",19460.599999999999,19435.8,-0.26,"A$",6.45,false,"2025-03-14T13:28:01","2025-03-14T12:58:01","AUD"]
["2025-03-14","Closing trades","US Tech 100 Cash (A$1)","-","A$-8.83",-8.83,null,null,"DEAL","8YSES9A6",19491.8,19459.099999999999,0.27,"A$",-8.83,false,"2025-03-14T12:57:59","2025-03-14T12:29:36","AUD"]
["2025-03-14","Closing trades","Australia 200 Cash (A$1)","-","A$-1.32",-1.32,null,null,"DEAL","8V9MA9AN",7784.3,7781.3,0.44,"A$",-1.32,false,"2025-03-14T03:55:10","2025-03-14T03:37:26","AUD"]
["2025-03-14","Closing trades","Australia 200 Cash (A$1)","-","A$-0.88",-0.88,null,null,"DEAL","8V7TRFAH",7782.3,7784.3,-0.44,"A$",-0.88,false,"2025-03-14T03:37:24","2025-03-14T03:06:08","AUD"]
["2025-03-14","Closing trades","Australia 200 Cash (A$1)","-","A$-3.15",-3.15,null,null,"DEAL","8V2GDVAG",7786.3,7779.3,0.45,"A$",-3.15,false,"2025-03-14T02:51:02","2025-03-14T02:21:33","AUD"]
["2025-03-14","Closing trades","Australia 200 Cash (A$1)","-","A$-3.22",-3.22,null,null,"DEAL","8VYSH4AG",7773.3,7780.3,-0.46,"A$",-3.22,false,"2025-03-14T02:19:13","2025-03-14T02:11:01","AUD"]
["2025-03-14","Closing trades","Australia 200 Cash (A$1)","-","A$-3.29",-3.29,null,null,"DEAL","8VXSJPAG",7780.3,7773.3,0.47,"A$",-3.29,false,"2025-03-14T01:56:03","2025-03-14T01:51:49","AUD"]
["2025-03-13","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.21",-9.2100000000000009,null,null,"DEAL","8LDNQUAG",19515.5,19540.400000000001,-0.37,"A$",-9.2100000000000009,false,"2025-03-12T18:01:08","2025-03-12T18:00:17","AUD"]
["2025-03-13","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.54",-9.5399999999999991,null,null,"DEAL","8K3SNXAG",19644.900000000001,19619.8,0.38,"A$",-9.5399999999999991,false,"2025-03-12T17:45:02","2025-03-12T17:20:35","AUD"]
["2025-03-13","Closing trades","US Tech 100 Cash (A$1)","-","A$-5.51",-5.51,null,null,"DEAL","8K34A4BC",19631.400000000001,19645.900000000001,-0.38,"A$",-5.51,false,"2025-03-12T17:20:33","2025-03-12T17:13:23","AUD"]
["2025-03-13","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.79",-9.7899999999999991,null,null,"DEAL","8KV372AG",19646.599999999999,19621.5,0.39,"A$",-9.7899999999999991,false,"2025-03-12T16:57:59","2025-03-12T16:56:40","AUD"]
["2025-03-13","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.87",-10.87,null,null,"DEAL","8KQ6T6AG",19628.599999999999,19602.099999999999,0.41,"A$",-10.87,false,"2025-03-12T16:41:36","2025-03-12T16:40:41","AUD"]
["2025-03-13","Closing trades","US Tech 100 Cash (A$1)","-","A$-8.86",-8.86,null,null,"DEAL","8KLFQLAG",19649.900000000001,19628.3,0.41,"A$",-8.86,false,"2025-03-12T16:40:34","2025-03-12T16:27:13","AUD"]
["2025-03-13","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.40",-10.4,null,null,"DEAL","8KFG5BAG",19644.2,19618.2,0.4,"A$",-10.4,false,"2025-03-12T16:11:44","2025-03-12T16:11:20","AUD"]
["2025-03-13","Closing trades","US Tech 100 Cash (A$1)","-","A$41.80",41.8,null,null,"DEAL","8KFG3LAG",19532,19642,0.38,"A$",41.8,false,"2025-03-12T16:11:18","2025-03-12T15:42:21","AUD"]
["2025-03-13","Closing trades","US Tech 100 Cash (A$1)","-","A$-8.35",-8.35,null,null,"DEAL","8JXKWSAG",19471.599999999999,19493,-0.39,"A$",-8.35,false,"2025-03-12T15:26:35","2025-03-12T15:25:15","AUD"]
["2025-03-13","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.54",-10.54,null,null,"DEAL","8JQ8VRAG",19395.5,19417,-0.49,"A$",-10.54,false,"2025-03-12T15:11:43","2025-03-12T15:10:04","AUD"]
["2025-03-13","Closing trades","US Tech 100 Cash (A$1)","-","A$-11.05",-11.05,null,null,"DEAL","8H9Y3SAG",19511.5,19533.599999999999,-0.5,"A$",-11.05,false,"2025-03-12T14:54:41","2025-03-12T14:39:52","AUD"]
["2025-03-13","Closing trades","US Tech 100 Cash (A$1)","-","A$-11.42",-11.42,null,null,"DEAL","8H2YS7AG",19564,19586.400000000001,-0.51,"A$",-11.42,false,"2025-03-12T14:24:48","2025-03-12T14:24:04","AUD"]
["2025-03-13","Closing trades","US Tech 100 Cash (A$1)","-","A$-11.23",-11.23,null,null,"DEAL","8HTVBYAG",19649.7,19671.3,-0.52,"A$",-11.23,false,"2025-03-12T14:08:43","2025-03-12T14:08:31","AUD"]
["2025-03-13","Closing trades","US Tech 100 Cash (A$1)","-","A$-14.73",-14.73,null,null,"DEAL","8HHV3HAG",19632.2,19660,-0.53,"A$",-14.73,false,"2025-03-12T13:52:27","2025-03-12T13:52:12","AUD"]
["2025-03-13","Closing trades","US Tech 100 Cash (A$1)","-","A$-14.41",-14.41,null,null,"DEAL","8GYDE3AG",19634,19660.2,-0.55000000000000004,"A$",-14.41,false,"2025-03-12T13:17:36","2025-03-12T13:16:10","AUD"]
["2025-03-13","Closing trades","US Tech 100 Cash (A$1)","-","A$4.00",4,null,null,"DEAL","8GYBHNA9",19627,19634.400000000001,0.54,"A$",4,false,"2025-03-12T13:16:08","2025-03-12T12:45:04","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-11.94",-11.94,null,null,"DEAL","8F5EX3AG",19539.7,19561.400000000001,-0.55000000000000004,"A$",-11.94,false,"2025-03-12T12:16:38","2025-03-12T12:00:10","AUD"]
["2025-03-12","Closing trades","Australia 200 Cash (A$1)","-","A$0.00",0,null,null,"DEAL","8DZB68A2",7750.8,7750.8,-1.07,"A$",0,false,"2025-03-12T04:03:34","2025-03-12T03:51:52","AUD"]
["2025-03-12","Closing trades","Australia 200 Cash (A$1)","-","A$-6.85",-6.85,null,null,"DEAL","8DV5S5AG",7756.4,7762.8,-1.07,"A$",-6.85,false,"2025-03-12T03:36:46","2025-03-12T03:15:33","AUD"]
["2025-03-12","Closing trades","Australia 200 Cash (A$1)","-","A$22.66",22.66,null,null,"DEAL","8DW537AQ",7779.4,7757.4,-1.03,"A$",22.66,false,"2025-03-12T03:15:31","2025-03-12T02:53:22","AUD"]
["2025-03-12","Closing trades","Australia 200 Cash (A$1)","-","A$4.08",4.08,null,null,"DEAL","8DUQHLA4",7784.4,7780.4,-1.02,"A$",4.08,false,"2025-03-12T02:52:18","2025-03-12T02:40:45","AUD"]
["2025-03-12","Closing trades","Australia 200 Cash (A$1)","-","A$-7.21",-7.21,null,null,"DEAL","8DT97AAG",7792.4,7785.4,1.03,"A$",-7.21,false,"2025-03-12T02:38:01","2025-03-12T02:35:38","AUD"]
["2025-03-12","Closing trades","Australia 200 Cash (A$1)","-","A$1.03",1.03,null,null,"DEAL","8DTTJFAE",7786.4,7787.4,1.03,"A$",1.03,false,"2025-03-12T02:34:43","2025-03-12T02:32:06","AUD"]
["2025-03-12","Closing trades","Australia 200 Cash (A$1)","-","A$-7.35",-7.35,null,null,"DEAL","8DS2DLAG",7792.4,7785.4,1.05,"A$",-7.35,false,"2025-03-12T02:31:51","2025-03-12T02:11:09","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.29",-9.2899999999999991,null,null,"DEAL","8CNVTQAG",19463.2,19484.8,-0.43,"A$",-9.2899999999999991,false,"2025-03-11T19:42:11","2025-03-11T19:42:00","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.91",-10.91,null,null,"DEAL","8CKR3BAG",19479.7,19504.5,-0.44,"A$",-10.91,false,"2025-03-11T19:26:15","2025-03-11T19:25:35","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.68",-9.68,null,null,"DEAL","8CFVQMAG",19601,19579,0.44,"A$",-9.68,false,"2025-03-11T19:10:22","2025-03-11T19:10:04","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.68",-9.68,null,null,"DEAL","8B926MAG",19632.7,19610.7,0.44,"A$",-9.68,false,"2025-03-11T18:55:01","2025-03-11T18:53:17","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$47.31",47.31,null,null,"DEAL","8B9LMDAJ",19517,19632.400000000001,0.41,"A$",47.31,false,"2025-03-11T18:53:15","2025-03-11T18:42:39","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-8.86",-8.86,null,null,"DEAL","8BWZ2YAG",19472.400000000001,19450.8,0.41,"A$",-8.86,false,"2025-03-11T18:27:22","2025-03-11T18:21:29","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$41.19",41.19,null,null,"DEAL","8BWFPEA5",19365.5,19473.900000000001,0.38,"A$",41.19,false,"2025-03-11T18:21:27","2025-03-11T18:05:57","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.09",-9.09,null,null,"DEAL","8BK99AAG",19316.3,19293,0.39,"A$",-9.09,false,"2025-03-11T17:50:30","2025-03-11T17:49:27","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.14",-9.14,null,null,"DEAL","8BFEM4AG",19188.900000000001,19211.2,-0.41,"A$",-9.14,false,"2025-03-11T17:34:06","2025-03-11T17:31:23","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-8.77",-8.77,null,null,"DEAL","8BAK7UAG",19242.3,19263.7,-0.41,"A$",-8.77,false,"2025-03-11T17:16:04","2025-03-11T17:15:29","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-8.99",-8.99,null,null,"DEAL","8A5SY7AG",19268.900000000001,19290.3,-0.42,"A$",-8.99,false,"2025-03-11T16:59:47","2025-03-11T16:58:22","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.25",-9.25,null,null,"DEAL","8AX5EEAG",19353.3,19374.8,-0.43,"A$",-9.25,false,"2025-03-11T16:43:05","2025-03-11T16:37:23","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.46",-9.4600000000000009,null,null,"DEAL","8ASZXJAG",19328.8,19350.3,-0.44,"A$",-9.4600000000000009,false,"2025-03-11T16:22:03","2025-03-11T16:21:03","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.49",-10.49,null,null,"DEAL","8ARA56AG",19298.5,19321.8,-0.45,"A$",-10.49,false,"2025-03-11T16:15:58","2025-03-11T16:14:40","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.53",-10.53,null,null,"DEAL","8ACP8QAG",19418.8,19395.400000000001,0.45,"A$",-10.53,false,"2025-03-11T15:59:05","2025-03-11T15:38:52","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.89",-9.89,null,null,"DEAL","79522JAG",19399.3,19377.8,0.46,"A$",-9.89,false,"2025-03-11T15:23:44","2025-03-11T15:22:25","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.80",-10.8,null,null,"DEAL","79VWUGAG",19325.7,19348.2,-0.48,"A$",-10.8,false,"2025-03-11T15:06:40","2025-03-11T15:06:04","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-11.47",-11.47,null,null,"DEAL","79MBL9AG",19267.5,19290.900000000001,-0.49,"A$",-11.47,false,"2025-03-11T14:50:56","2025-03-11T14:50:35","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.49",-10.49,null,null,"DEAL","79EAERAG",19239.2,19260.599999999999,-0.49,"A$",-10.49,false,"2025-03-11T14:39:09","2025-03-11T14:38:21","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$47.97",47.97,null,null,"DEAL","79D5PLAD",19347.8,19241.2,-0.45,"A$",47.97,false,"2025-03-11T14:38:19","2025-03-11T14:24:16","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.12",-10.119999999999999,null,null,"DEAL","78TGT6AG",19436.3,19458.3,-0.46,"A$",-10.119999999999999,false,"2025-03-11T14:09:03","2025-03-11T14:08:16","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.20",-10.199999999999999,null,null,"DEAL","78EL4SAG",19534.5,19512.8,0.47,"A$",-10.199999999999999,false,"2025-03-11T13:53:02","2025-03-11T13:52:25","AUD"]
["2025-03-12","Closing trades","US Tech 100 Cash (A$1)","-","A$31.86",31.86,null,null,"DEAL","77WGE4BD",19475.3,19402.900000000001,-0.44,"A$",31.86,false,"2025-03-11T13:28:01","2025-03-11T12:22:22","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.68",-9.68,null,null,"DEAL","77ANG8AG",19529.5,19507.5,0.44,"A$",-9.68,false,"2025-03-11T12:07:04","2025-03-11T12:00:10","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.94",-9.94,null,null,"DEAL","72YWRKAG",19430.900000000001,19409.3,0.46,"A$",-9.94,false,"2025-03-10T19:53:30","2025-03-10T19:51:28","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.30",-10.3,null,null,"DEAL","72TBXCAG",19494.2,19471.8,0.46,"A$",-10.3,false,"2025-03-10T19:36:22","2025-03-10T19:35:51","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.56",-10.56,null,null,"DEAL","72LEJNAG",19356.2,19378.2,-0.48,"A$",-10.56,false,"2025-03-10T19:20:22","2025-03-10T19:20:17","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.86",-10.86,null,null,"DEAL","72CWC3AG",19269.8,19292.900000000001,-0.47,"A$",-10.86,false,"2025-03-10T19:05:05","2025-03-10T19:04:39","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$47.83",47.83,null,null,"DEAL","72CUHQA4",19375.900000000001,19267.2,-0.44,"A$",47.83,false,"2025-03-10T19:04:37","2025-03-10T18:45:16","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.81",-9.81,null,null,"DEAL","7ZZJAYAG",19376.5,19398.3,-0.45,"A$",-9.81,false,"2025-03-10T18:29:36","2025-03-10T18:26:52","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$-14.31",-14.31,null,null,"DEAL","7ZLK5AAG",19425.900000000001,19457,-0.46,"A$",-14.31,false,"2025-03-10T18:11:38","2025-03-10T17:44:40","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.15",-10.15,null,null,"DEAL","7ZEU39AG",19486.2,19464.599999999999,0.47,"A$",-10.15,false,"2025-03-10T17:29:32","2025-03-10T17:27:17","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$12.24",12.24,null,null,"DEAL","7ZECBRA4",19511.8,19485.2,-0.46,"A$",12.24,false,"2025-03-10T17:27:15","2025-03-10T16:58:16","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.98",{"$f":"VALUE(RIGHT(E194,LEN(E194)-2))","v":-9.98},null,null,"DEAL","7YWD27AG",19515.3,19493.599999999999,0.46,"A$",-9.98,false,"2025-03-10T16:42:27","2025-03-10T16:39:19","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$35.42",35.42,null,null,"DEAL","7YWGKFAM",19598.7,19518.2,-0.44,"A$",35.42,false,"2025-03-10T16:39:17","2025-03-10T16:34:17","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.33",-9.33,null,null,"DEAL","7YJDJHAG",19571.900000000001,19593.599999999999,-0.43,"A$",-9.33,false,"2025-03-10T16:34:10","2025-03-10T16:01:44","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$7.39",7.39,null,null,"DEAL","7YHFVTAE",19555.2,19572,0.44,"A$",7.39,false,"2025-03-10T16:01:42","2025-03-10T15:56:40","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$-11.21",-11.21,null,null,"DEAL","7X9JS9AG",19622.2,19597.3,0.45,"A$",-11.21,false,"2025-03-10T15:41:26","2025-03-10T15:40:41","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$-9.98",-9.98,null,null,"DEAL","7X37BTAG",19569.5,19591.2,-0.46,"A$",-9.98,false,"2025-03-10T15:25:33","2025-03-10T15:25:09","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.20",-10.199999999999999,null,null,"DEAL","7XS6AZAG",19547.7,19569.400000000001,-0.47,"A$",-10.199999999999999,false,"2025-03-10T15:09:26","2025-03-10T15:02:53","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.67",-10.67,null,null,"DEAL","7XHFWCAG",19550.8,19573.5,-0.47,"A$",-10.67,false,"2025-03-10T14:47:45","2025-03-10T14:47:15","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$46.53",46.53,null,null,"DEAL","7XGK52AY",19661.7,19553.5,-0.43,"A$",46.53,false,"2025-03-10T14:47:13","2025-03-10T14:27:39","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.56",-10.56,null,null,"DEAL","7WVLA2AG",19670.2,19694.2,-0.44,"A$",-10.56,false,"2025-03-10T14:12:08","2025-03-10T14:11:52","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.76",-10.76,null,null,"DEAL","7WG3CYAG",19757.8,19781.7,-0.45,"A$",-10.76,false,"2025-03-10T13:56:41","2025-03-10T13:52:24","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$-15.32",-15.32,null,null,"DEAL","7V288FAG",19873.3,19840,0.46,"A$",-15.32,false,"2025-03-10T13:25:00","2025-03-10T13:19:29","AUD"]
["2025-03-11","Closing trades","US Tech 100 Cash (A$1)","-","A$-10.39",-10.39,null,null,"DEAL","7VUUU3AG",19874.900000000001,19852.8,0.47,"A$",-10.39,false,"2025-03-10T13:04:19","2025-03-10T12:54:13","AUD"]
["2025-03-10","Closing trades","US Tech 100 Cash (A$1)","-","A$14.63",14.63,null,null,"DEAL","7VVKH6A9",19909.5,19877,-0.45,"A$",14.63,false,"2025-03-10T12:54:11","2025-03-10T12:00:10","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$5.93",5.93,null,null,"DEAL","7QLZBFAD",20170.099999999999,20146.400000000001,-0.25,"A$",5.93,false,"2025-03-07T20:01:15","2025-03-07T19:57:52","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$-5.78",-5.78,null,null,"DEAL","7QGRPQAG",20213.599999999999,20190.5,0.25,"A$",-5.78,false,"2025-03-07T19:42:41","2025-03-07T19:41:16","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$-5.60",-5.6,null,null,"DEAL","7QDB8RAG",20222.7,20200.3,0.25,"A$",-5.6,false,"2025-03-07T19:26:13","2025-03-07T19:24:52","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$-5.85",-5.85,null,null,"DEAL","7P9HWQAG",20106,20083.5,0.26,"A$",-5.85,false,"2025-03-07T19:09:39","2025-03-07T19:07:12","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$-5.80",-5.8,null,null,"DEAL","7P6CZQAG",20128.400000000001,20106.099999999999,0.26,"A$",-5.8,false,"2025-03-07T19:06:56","2025-03-07T18:58:53","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$-5.93",-5.93,null,null,"DEAL","7P3JRRAG",20103.400000000001,20080.599999999999,0.26,"A$",-5.93,false,"2025-03-07T18:43:43","2025-03-07T18:41:52","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$-5.99",-5.99,null,null,"DEAL","7PT6H4AG",20020.099999999999,19997.900000000001,0.27,"A$",-5.99,false,"2025-03-07T18:26:44","2025-03-07T18:12:13","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.05",-6.05,null,null,"DEAL","7PK827AG",20029.900000000001,20007.5,0.27,"A$",-6.05,false,"2025-03-07T17:56:38","2025-03-07T17:54:52","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.24",-6.24,null,null,"DEAL","7PFMUZAG",19916.099999999999,19893,0.27,"A$",-6.24,false,"2025-03-07T17:39:43","2025-03-07T17:38:57","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.16",-6.16,null,null,"DEAL","7N68W7AG",19784.599999999999,19806.599999999999,-0.28000000000000003,"A$",-6.16,false,"2025-03-07T17:23:17","2025-03-07T17:15:04","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.33",-6.33,null,null,"DEAL","7NXNH9AG",19773.5,19796.099999999999,-0.28000000000000003,"A$",-6.33,false,"2025-03-07T16:59:50","2025-03-07T16:57:28","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.13",-6.13,null,null,"DEAL","7NRLLXAG",19757.599999999999,19779.5,-0.28000000000000003,"A$",-6.13,false,"2025-03-07T16:42:19","2025-03-07T16:41:11","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$33.08",33.08,null,null,"DEAL","7NRSW2BA",19889.099999999999,19766.599999999999,-0.27,"A$",33.08,false,"2025-03-07T16:41:09","2025-03-07T16:24:01","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$-5.99",-5.99,null,null,"DEAL","7NAB89AG",19968.099999999999,19990.3,-0.27,"A$",-5.99,false,"2025-03-07T16:07:34","2025-03-07T16:01:34","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.37",-6.37,null,null,"DEAL","7MQ52LAG",19922.400000000001,19946,-0.27,"A$",-6.37,false,"2025-03-07T15:46:14","2025-03-07T15:32:09","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$29.38",29.38,null,null,"DEAL","7MQ34MAS",20033.900000000001,19920.900000000001,-0.26,"A$",29.38,false,"2025-03-07T15:32:07","2025-03-07T15:27:40","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.27",-6.27,null,null,"DEAL","7ME3ZKAG",20119.5,20095.400000000001,0.26,"A$",-6.27,false,"2025-03-07T15:12:31","2025-03-07T15:11:28","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$-5.98",-5.98,null,null,"DEAL","7L48NXAG",20181.099999999999,20158.099999999999,0.26,"A$",-5.98,false,"2025-03-07T14:56:16","2025-03-07T14:52:27","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.13",-6.13,null,null,"DEAL","7LFPCLAG",20012.400000000001,20035.099999999999,-0.27,"A$",-6.13,false,"2025-03-07T14:16:03","2025-03-07T14:10:40","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$-7.87",-7.87,null,null,"DEAL","7K6S7MAG",20094.2,20069.599999999999,0.32,"A$",-7.87,false,"2025-03-07T13:55:20","2025-03-07T13:50:40","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$-7.36",-7.36,null,null,"DEAL","7KN4NPAG",20051.2,20073.5,-0.33,"A$",-7.36,false,"2025-03-07T13:20:45","2025-03-07T13:16:32","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$-7.82",-7.82,null,null,"DEAL","7KMS39AG",20084.099999999999,20060.400000000001,0.33,"A$",-7.82,false,"2025-03-07T13:13:58","2025-03-07T13:10:59","AUD"]
["2025-03-08","Closing trades","US Tech 100 Cash (A$1)","-","A$-1.39",-1.39,null,null,"DEAL","7KNAV3AR",20080.7,20084.900000000001,-0.33,"A$",-1.39,false,"2025-03-07T13:10:57","2025-03-07T13:00:10","AUD"]
["2025-03-07","Closing trades","FTSE 100 Cash (A$1)","-","A$-3.30",-3.3,null,null,"DEAL","7JVVPTA5",8634.2999999999993,8637.6,-1,"A$",-3.3,false,"2025-03-07T10:20:54","2025-03-07T10:18:50","AUD"]
["2025-03-07","Closing trades","Australia 200 Cash (A$1)","-","A$-6.60",-6.6,null,null,"DEAL","7G9BXXAG",7948.1,7954.7,-1,"A$",-6.6,false,"2025-03-07T03:55:02","2025-03-07T03:45:52","AUD"]
["2025-03-07","Closing trades","Australia 200 Cash (A$1)","-","A$-6.60",-6.6,null,null,"DEAL","7G7Z8VAG",7965.1,7958.5,1,"A$",-6.6,false,"2025-03-07T03:30:49","2025-03-07T03:28:14","AUD"]
["2025-03-07","Closing trades","Australia 200 Cash (A$1)","-","A$2.00",2,null,null,"DEAL","7G76V6AZ",7967.1,7965.1,-1,"A$",2,false,"2025-03-07T03:28:13","2025-03-07T03:20:17","AUD"]
["2025-03-07","Closing trades","Australia 200 Cash (A$1)","-","A$-8.00",-8,null,null,"DEAL","7G5RJTAG",7958.1,7966.1,-1,"A$",-8,false,"2025-03-07T03:20:04","2025-03-07T03:06:15","AUD"]
["2025-03-07","Closing trades","Australia 200 Cash (A$1)","-","A$22.50",22.5,null,null,"DEAL","7G5BXHAQ",7981.1,7958.6,-1,"A$",22.5,false,"2025-03-07T03:06:13","2025-03-07T02:42:49","AUD"]
["2025-03-07","Closing trades","Australia 200 Cash (A$1)","-","A$-6.60",-6.6,null,null,"DEAL","7GZDLAAG",7987.1,7980.5,1,"A$",-6.6,false,"2025-03-07T02:26:58","2025-03-07T02:10:41","AUD"]
["2025-03-07","Closing trades","Australia 200 Cash (A$1)","-","A$-6.60",-6.6,null,null,"DEAL","7GWMK5AG",7976.3,7982.9,-1,"A$",-6.6,false,"2025-03-07T01:55:32","2025-03-07T01:46:43","AUD"]
["2025-03-07","Closing trades","Australia 200 Cash (A$1)","-","A$-6.60",-6.6,null,null,"DEAL","7GU2NJAG",7983.8,7977.2,1,"A$",-6.6,false,"2025-03-07T01:31:01","2025-03-07T01:29:52","AUD"]
["2025-03-07","Closing trades","Australia 200 Cash (A$1)","-","A$-6.60",-6.6,null,null,"DEAL","7GRDQ7AG",7977.8,7984.4,-1,"A$",-6.6,false,"2025-03-07T01:14:47","2025-03-07T00:50:10","AUD"]
["2025-03-07","Closing trades","Australia 200 Cash (A$1)","-","A$-6.60",-6.6,null,null,"DEAL","7GL9J4AG",7986.8,7993.4,-1,"A$",-6.6,false,"2025-03-07T00:34:14","2025-03-07T00:14:53","AUD"]
["2025-03-07","Closing trades","Australia 200 Cash (A$1)","-","A$22.00",22,null,null,"DEAL","7GLFCEBA",8009.8,7987.8,-1,"A$",22,false,"2025-03-07T00:14:51","2025-03-06T23:41:39","AUD"]
["2025-03-07","Closing trades","Australia 200 Cash (A$1)","-","A$-6.60",-6.6,null,null,"DEAL","7GGSMUAG",8010.8,8017.4,-1,"A$",-6.6,false,"2025-03-06T23:26:17","2025-03-06T23:25:10","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.47",-6.47,null,null,"DEAL","7F32PJAG",20043.2,20065.5,-0.28999999999999998,"A$",-6.47,false,"2025-03-06T20:54:30","2025-03-06T20:53:05","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.47",-6.47,null,null,"DEAL","7FYTP7AG",20082.099999999999,20059.8,0.28999999999999998,"A$",-6.47,false,"2025-03-06T20:38:01","2025-03-06T20:37:28","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.78",-6.78,null,null,"DEAL","7FSG8XAG",20061.7,20039.099999999999,0.3,"A$",-6.78,false,"2025-03-06T20:22:23","2025-03-06T20:08:40","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.50",-6.5,null,null,"DEAL","7FMJSTAG",20156.8,20134.400000000001,0.28999999999999998,"A$",-6.5,false,"2025-03-06T19:53:31","2025-03-06T19:51:37","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$30.44",30.44,null,null,"DEAL","7FLZP5AU",20049.400000000001,20158.099999999999,0.28000000000000003,"A$",30.44,false,"2025-03-06T19:51:35","2025-03-06T19:47:16","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.73",-6.73,null,null,"DEAL","7FFK42AG",19962.599999999999,19985.8,-0.28999999999999998,"A$",-6.73,false,"2025-03-06T19:32:10","2025-03-06T19:31:15","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$29.46",29.46,null,null,"DEAL","7FFC25AN",20072.7,19963.599999999999,-0.27,"A$",29.46,false,"2025-03-06T19:31:13","2025-03-06T19:01:04","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.22",-6.22,null,null,"DEAL","7E5UFLAG",20027.7,20049.900000000001,-0.28000000000000003,"A$",-6.22,false,"2025-03-06T18:45:50","2025-03-06T18:44:58","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.50",-6.5,null,null,"DEAL","7EZAK6AG",20127.3,20104.099999999999,0.28000000000000003,"A$",-6.5,false,"2025-03-06T18:28:49","2025-03-06T18:27:28","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$-7.00",-7,null,null,"DEAL","7EVQXEAG",20095.099999999999,20120.099999999999,-0.28000000000000003,"A$",-7,false,"2025-03-06T18:12:22","2025-03-06T18:10:28","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.72",-6.72,null,null,"DEAL","7ENZMZAG",20074.2,20098.2,-0.28000000000000003,"A$",-6.72,false,"2025-03-06T17:55:17","2025-03-06T17:46:51","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$28.62",28.62,null,null,"DEAL","7EMXVJAU",20180.099999999999,20074.099999999999,-0.27,"A$",28.62,false,"2025-03-06T17:46:49","2025-03-06T17:22:40","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.02",-6.02,null,null,"DEAL","7D93C7AG",20119.599999999999,20141.900000000001,-0.27,"A$",-6.02,false,"2025-03-06T17:07:34","2025-03-06T17:06:37","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$27.40",27.4,null,null,"DEAL","7D9RMZAY",20227.7,20122.3,-0.26,"A$",27.4,false,"2025-03-06T17:06:35","2025-03-06T16:55:23","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$25.68",{"$f":"VALUE(RIGHT(E258,LEN(E258)-2))","v":25.68},null,null,"DEAL","7D49HPAW",20331.3,20224.3,-0.24,"A$",25.68,false,"2025-03-06T16:55:21","2025-03-06T16:37:24","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.08",-6.08,null,null,"DEAL","7DQF6MAG",20398.099999999999,20373.8,0.25,"A$",-6.08,false,"2025-03-06T16:20:55","2025-03-06T16:20:07","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$-5.73",-5.73,null,null,"DEAL","7DJNMWAG",20405.3,20428.2,-0.25,"A$",-5.73,false,"2025-03-06T16:03:55","2025-03-06T16:01:55","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$-5.68",-5.68,null,null,"DEAL","7DBTUGAG",20455.099999999999,20432.400000000001,0.25,"A$",-5.68,false,"2025-03-06T15:46:40","2025-03-06T15:42:18","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$-6.29",-6.29,null,null,"DEAL","7CZGFVAG",20387.3,20363.099999999999,0.26,"A$",-6.29,false,"2025-03-06T15:26:59","2025-03-06T15:19:05","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$-7.80",-7.8,null,null,"DEAL","7CHKG5AG",20275.8,20305.8,-0.26,"A$",-7.8,false,"2025-03-06T15:03:36","2025-03-06T14:52:04","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$-1.20",-1.2,null,null,"DEAL","7B3BFCAE",20277.2,20281.8,-0.26,"A$",-1.2,false,"2025-03-06T14:28:00","2025-03-06T14:25:01","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$0.52",0.52,null,null,"DEAL","7BX34PAH",20318.599999999999,20316.599999999999,-0.26,"A$",0.52,false,"2025-03-06T14:09:45","2025-03-06T14:08:29","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$-11.40",-11.4,null,null,"DEAL","7BT8BJAG",20289.3,20312.099999999999,-0.5,"A$",-11.4,false,"2025-03-06T14:08:25","2025-03-06T13:56:05","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$-11.50",-11.5,null,null,"DEAL","7BNP4DAG",20339.2,20316.2,0.5,"A$",-11.5,false,"2025-03-06T13:40:45","2025-03-06T13:37:11","AUD"]
["2025-03-07","Closing trades","US Tech 100 Cash (A$1)","-","A$-5.65",-5.65,null,null,"DEAL","7BN8KTAL",20325.8,20337.099999999999,-0.5,"A$",-5.65,false,"2025-03-06T13:37:09","2025-03-06T13:00:10","AUD"]
["2025-03-06","Closing trades","US Tech 100 Cash (A$1)","-","A$-11.58",-11.58,null,null,"DEAL","665P7AAG",20604.900000000001,20627.599999999999,-0.51,"A$",-11.58,false,"2025-03-05T20:53:48","2025-03-05T20:52:13","AUD"]
["2025-03-06","Closing trades","US Tech 100 Cash (A$1)","-","A$-12.12",-12.12,null,null,"DEAL","662Q28AG",20599.5,20622.8,-0.52,"A$",-12.12,false,"2025-03-05T20:36:57","2025-03-05T20:33:19","AUD"]
["2025-03-06","Closing trades","US Tech 100 Cash (A$1)","-","A$-12.03",-12.03,null,null,"DEAL","66VXTCAG",20662,20639.3,0.53,"A$",-12.03,false,"2025-03-05T20:16:33","2025-03-05T20:11:16","AUD"]
["2025-03-06","Closing trades","US Tech 100 Cash (A$1)","-","A$-12.42",-12.42,null,null,"DEAL","66R3KFAG",20617,20640,-0.54,"A$",-12.42,false,"2025-03-05T19:56:09","2025-03-05T19:52:23","AUD"]
["2025-03-06","Closing trades","US Tech 100 Cash (A$1)","-","A$-12.93",-12.93,null,null,"DEAL","66NKBWAG",20617.2,20593.7,0.55000000000000004,"A$",-12.93,false,"2025-03-05T19:36:41","2025-03-05T19:33:16","AUD"]
["2025-03-06","Closing trades","US Tech 100 Cash (A$1)","-","A$-12.71",-12.71,null,null,"DEAL","66JGKPAG",20663.8,20641.099999999999,0.56000000000000005,"A$",-12.71,false,"2025-03-05T19:18:09","2025-03-05T19:16:25","AUD"]
["2025-03-06","Closing trades","US Tech 100 Cash (A$1)","-","A$-13.11",-13.11,null,null,"DEAL","66C3PCAG",20538,20515.400000000001,0.57999999999999996,"A$",-13.11,false,"2025-03-05T19:01:12","2025-03-05T19:00:48","AUD"]
["2025-03-06","Closing trades","US Tech 100 Cash (A$1)","-","A$-14.28",-14.28,null,null,"DEAL","658VHHAG",20435.5,20459.7,-0.59,"A$",-14.28,false,"2025-03-05T18:45:37","2025-03-05T18:41:45","AUD"]
["2025-03-06","Closing trades","US Tech 100 Cash (A$1)","-","A$-14.76",-14.76,null,null,"DEAL","654WFUAG",20476.5,20452.3,0.61,"A$",-14.76,false,"2025-03-05T18:25:49","2025-03-05T18:22:52","AUD"]
["2025-03-06","Closing trades","US Tech 100 Cash (A$1)","-","A$-13.50",-13.5,null,null,"DEAL","65UZT5AG",20481.7,20459.2,0.6,"A$",-13.5,false,"2025-03-05T18:07:49","2025-03-05T17:51:13","AUD"]
["2025-03-06","Closing trades","US Tech 100 Cash (A$1)","-","A$67.20",67.2,null,null,"DEAL","65UQF6AT",20359.8,20479.8,0.56000000000000005,"A$",67.2,false,"2025-03-05T17:51:11","2025-03-05T17:20:24","AUD"]
["2025-03-06","Closing trades","US Tech 100 Cash (A$1)","-","A$-12.71",-12.71,null,null,"DEAL","65F86GAG",20309.2,20286.900000000001,0.56999999999999995,"A$",-12.71,false,"2025-03-05T17:04:54","2025-03-05T17:02:16","AUD"]
["2025-03-06","Closing trades","US Tech 100 Cash (A$1)","-","A$-11.98",-11.98,null,null,"DEAL","649YQ8AG",20180.400000000001,20203,-0.53,"A$",-11.98,false,"2025-03-05T16:47:12","2025-03-05T16:44:35","AUD"]
["2025-03-06","Closing trades","US Tech 100 Cash (A$1)","-","A$60.10",60.1,null,null,"DEAL","649UWUA2",20295.3,20181.900000000001,-0.53,"A$",60.1,false,"2025-03-05T16:44:33","2025-03-05T16:04:27","AUD"]
["2025-03-06","Closing trades","US Tech 100 Cash (A$1)","-","A$-12.58",-12.58,null,null,"DEAL","64K9VTAG",20353.8,20330.5,0.54,"A$",-12.58,false,"2025-03-05T15:49:00","2025-03-05T15:44:35","AUD"]
["2025-03-06","Closing trades","US Tech 100 Cash (A$1)","-","A$-12.71",-12.71,null,null,"DEAL","64D6L2AG",20271.3,20294.400000000001,-0.55000000000000004,"A$",-12.71,false,"2025-03-05T15:28:48","2025-03-05T15:28:25","AUD"]
["2025-03-06","Closing trades","US Tech 100 Cash (A$1)","-","A$-12.54",-12.54,null,null,"DEAL","635YEJAG",20396.900000000001,20374.5,0.56000000000000005,"A$",-12.54,false,"2025-03-05T15:12:07","2025-03-05T15:10:56","AUD"]
["2025-03-06","Closing trades","US Tech 100 Cash (A$1)","-","A$-12.15",-12.15,null,null,"DEAL","63UYQGAG",20241.8,20264.3,-0.54,"A$",-12.15,false,"2025-03-05T14:58:02","2025-03-05T14:57:27","AUD"]
["2025-03-06","Closing trades","US Tech 100 Cash (A$1)","-","A$60.01",60.01,null,null,"DEAL","63VENFAV",20343.8,20228.400000000001,-0.52,"A$",60.01,false,"2025-03-05T14:57:25","2025-03-05T14:52:37","AUD"]
["2025-03-06","Closing trades","US Tech 100 Cash (A$1)","-","A$-12.19",-12.19,null,null,"DEAL","628WAZAG",20403,20380,0.53,"A$",-12.19,false,"2025-03-05T14:24:44","2025-03-05T14:18:25","AUD"]
["2025-03-06","Closing trades","US Tech 100 Cash (A$1)","-","A$4.42",4.42,null,null,"DEAL","6286RGAJ",20413.900000000001,20405.400000000001,-0.52,"A$",4.42,false,"2025-03-05T14:18:23","2025-03-05T13:18:46","AUD"]
["2025-03-06","Closing trades","US Tech 100 Cash (A$1)","-","A$-13.61",-13.61,null,null,"DEAL","62KTNHAG",20444.3,20469.5,-0.54,"A$",-13.61,false,"2025-03-05T13:03:06","2025-03-05T13:00:10","AUD"]
["2025-02-13","Closing trades","US Tech 100 Cash (A$1)","-","A$-20.64",-20.64,null,null,"DEAL","3PETKHAR",21466.7,21492.5,-0.8,"A$",-20.64,false,"2025-02-12T14:34:38","2025-02-12T14:30:27","AUD"]
["2025-02-13","Closing trades","US Tech 100 Cash (A$1)","-","A$36.04",36.04,null,null,"DEAL","3NT4RYBC",21517,21468.3,-0.74,"A$",36.04,false,"2025-02-12T13:43:38","2025-02-12T13:30:28","AUD"]
["2025-02-12","Closing trades","US Tech 100 Cash (A$1)","-","A$-14.58",-14.58,null,null,"DEAL","3JFKDSAT",21745.200000000001,21729,0.9,"A$",-14.58,false,"2025-02-11T16:30:54","2025-02-11T16:24:13","AUD"]
["2025-02-12","Closing trades","US Tech 100 Cash (A$1)","-","A$2.88",2.88,null,null,"DEAL","3G57T7AF",21603.7,21600.5,-0.9,"A$",2.88,false,"2025-02-11T14:04:42","2025-02-11T14:03:47","AUD"]
["2025-02-12","Closing trades","Norway 20 Cash (NOK20) converted at 0.140992841235675","-","A$2.20",2.2000000000000002,null,null,"DEAL","3GZH5QA4",1366.75,1367.05,2.6,"A$",2.2000000000000002,false,"2025-02-11T13:44:25","2025-02-11T13:41:16","AUD"]
["2025-02-11","Closing trades","Norway 20 Cash (NOK20) converted at 0.142938326956713","-","A$-4.97",-4.97,null,null,"DEAL","3GGFFNAE",1361.65,1362.25,-2.9,"A$",-4.97,false,"2025-02-11T11:55:16","2025-02-11T11:54:44","AUD"]
["2025-02-11","Closing trades","Norway 20 Cash (NOK20) converted at 0.14295062111358497","-","A$-15.75",-15.75,null,null,"DEAL","3GF8MDAZ",1364.45,1362.55,2.9,"A$",-15.75,false,"2025-02-11T11:53:17","2025-02-11T11:01:44","AUD"]
["2025-02-11","Closing trades","Norway 20 Cash (NOK20) converted at 0.143076168565688","-","A$-8.71",-8.7100000000000009,null,null,"DEAL","3GAB4BA7",1364.25,1363.2,2.9,"A$",-8.7100000000000009,false,"2025-02-11T10:54:33","2025-02-11T10:43:23","AUD"]
["2025-02-11","Closing trades","Norway 20 Cash (NOK20) converted at 0.142915542652252","-","A$-2.49",-2.4900000000000002,null,null,"DEAL","3F2ZLJAJ",1363.25,1362.95,2.9,"A$",-2.4900000000000002,false,"2025-02-11T09:38:14","2025-02-11T09:35:49","AUD"]
["2025-02-11","Closing trades","Norway 20 Cash (NOK20) converted at 0.14293321865819","-","A$-22.38",-22.38,null,null,"DEAL","3F2V8HAG",1360.85,1363.55,-2.9,"A$",-22.38,false,"2025-02-11T09:35:24","2025-02-11T09:28:20","AUD"]
["2025-02-11","Closing trades","Norway 20 Cash (NOK20) converted at 0.142859788378303","-","A$-25.69",-25.69,null,null,"DEAL","3FX4VCA3",1361.85,1358.75,2.9,"A$",-25.69,false,"2025-02-11T09:19:40","2025-02-11T08:53:49","AUD"]
["2025-02-11","Closing trades","Norway 20 Cash (NOK20) converted at 0.142833407711301","-","A$-20.57",-20.57,null,null,"DEAL","3FQ8TPAY",1361.65,1359.25,3,"A$",-20.57,false,"2025-02-11T08:33:35","2025-02-11T08:27:38","AUD"]
["2025-02-11","Closing trades","Norway 20 Cash (NOK20) converted at 0.142809212291698","-","A$-7.71",-7.71,null,null,"DEAL","3FMK8DA7",1361.25,1360.35,3,"A$",-7.71,false,"2025-02-11T08:21:34","2025-02-11T08:18:18","AUD"]
["2025-02-11","Closing trades","Australia 200 Cash (A$1)","-","A$2.47",{"$f":"VALUE(RIGHT(E304,LEN(E304)-2))","v":2.4700000000000002},null,null,"DEAL","3EE3SVBD",8516.5,8517.5,2.4700000000000002,"A$",2.4700000000000002,false,"2025-02-11T00:34:09","2025-02-10T20:21:22","AUD"]
[]
[null,null,null,null,null,{"$f":"SUM(F2:F304)","v":-745.25000000000023}]